Grupo Televisa Price Trends

Grupo Televisa SAB (TV)

3.30 -0.02 (-0.60%) USD | NYSE | May 16, 16:00

3.305 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	3.30	3.36	3.25	3.30	610263.0
May 15, 2024	3.35	3.415	3.27	3.32	810975.0
May 14, 2024	3.35	3.42	3.265	3.28	730786.0
May 13, 2024	3.34	3.39	3.28	3.34	1.157M
May 10, 2024	3.30	3.31	3.23	3.28	477377.0
May 09, 2024	3.21	3.36	3.20	3.30	811389.0
May 08, 2024	3.20	3.275	3.165	3.25	860829.0
May 07, 2024	3.28	3.33	3.16	3.26	1.681M
May 06, 2024	3.20	3.31	3.155	3.26	1.471M
May 03, 2024	3.02	3.188	3.02	3.17	1.243M
May 02, 2024	2.97	3.08	2.93	2.99	1.307M
May 01, 2024	2.93	3.00	2.87	2.91	1.348M
Apr 30, 2024	3.10	3.18	2.92	2.92	1.905M
Apr 29, 2024	3.17	3.18	3.09	3.16	1.189M
Apr 26, 2024	3.06	3.18	2.94	3.16	2.329M
Apr 25, 2024	2.92	2.99	2.84	2.98	867680.0
Apr 24, 2024	2.98	2.98	2.895	2.94	840701.0
Apr 23, 2024	2.87	3.03	2.82	3.00	908648.0
Apr 22, 2024	2.80	2.90	2.77	2.90	1.026M
Apr 19, 2024	2.81	2.86	2.71	2.81	1.324M
Apr 18, 2024	2.95	2.96	2.84	2.85	950463.0
Apr 17, 2024	3.06	3.10	2.87	2.90	1.676M
Apr 16, 2024	3.16	3.16	3.00	3.04	1.430M
Apr 15, 2024	3.20	3.22	3.105	3.16	962653.0
Apr 12, 2024	3.31	3.35	3.18	3.23	1.120M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.18

Minimum

Oct 30 2023

14.71

Maximum

Jun 07 2021

7.623

Average

7.60

Median

Mar 02 2021

Price Benchmarks

America Movil SAB de CV	19.73
AT&T Inc	17.30
Megacable Holdings SAB de CV	3.25
Axtel SAB de CV	0.10
Corporacion Interamericana de Entretenimiento SAB de CV	1.20

Price Related Metrics

PE Ratio	0.2979
PS Ratio	0.4527
Price to Book Value	0.2712
Earnings Yield	335.7%
Market Cap	1.826B
Operating PE Ratio	12.34
Normalized PE Ratio	0.3176